| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
60.27 |
60.27 |
59.75 |
59.76 |
0 |
-0.51 |
 |
-0.85% |
| 2017-12-14 |
57.68 |
57.68 |
57.2 |
57.26 |
0 |
-0.42 |
|
-0.73% |
| 2017-12-13 |
58.09 |
58.2 |
57.97 |
58.01 |
0 |
-0.08 |
|
-0.14% |
| 2017-12-12 |
58.82 |
58.82 |
58.65 |
58.66 |
0 |
-0.16 |
|
-0.27% |
| 2017-12-11 |
58.87 |
58.87 |
58.62 |
58.76 |
0 |
-0.11 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
