| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
58.55 |
58.59 |
58.32 |
58.33 |
0 |
-0.22 |
 |
-0.38% |
| 2017-12-14 |
53.99 |
53.99 |
53.72 |
53.84 |
0 |
-0.15 |
|
-0.28% |
| 2017-12-13 |
55.85 |
55.85 |
55.47 |
55.53 |
0 |
-0.32 |
|
-0.57% |
| 2017-12-12 |
56.72 |
56.73 |
56.55 |
56.59 |
0 |
-0.13 |
|
-0.23% |
| 2017-12-11 |
57.06 |
57.06 |
56.82 |
56.98 |
0 |
-0.08 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
