| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
60.07 |
60.07 |
59.74 |
59.79 |
0 |
-0.28 |
 |
-0.47% |
| 2017-12-14 |
56.82 |
56.82 |
56.32 |
56.36 |
0 |
-0.46 |
|
-0.81% |
| 2017-12-13 |
58.42 |
58.42 |
58.05 |
58.14 |
0 |
-0.28 |
|
-0.48% |
| 2017-12-12 |
59.23 |
59.23 |
58.9 |
58.92 |
0 |
-0.31 |
|
-0.52% |
| 2017-12-11 |
59.31 |
59.31 |
58.98 |
59.1 |
0 |
-0.21 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
