| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
50.2 |
50.25 |
50.08 |
50.15 |
0 |
-0.05 |
 |
-0.10% |
| 2017-12-14 |
44.51 |
44.51 |
44.25 |
44.48 |
0 |
-0.03 |
|
-0.07% |
| 2017-12-13 |
48.13 |
48.13 |
47.71 |
47.77 |
0 |
-0.36 |
|
-0.75% |
| 2017-12-12 |
49.16 |
49.25 |
48.89 |
48.97 |
0 |
-0.19 |
|
-0.39% |
| 2017-12-11 |
49.63 |
49.67 |
49.48 |
49.67 |
0 |
0.04 |
 |
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
