| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
65.51 |
65.51 |
64.66 |
64.66 |
0 |
-0.85 |
 |
-1.30% |
| 2017-12-14 |
37.46 |
37.71 |
37.46 |
37.7 |
0 |
0.24 |
 |
0.64% |
| 2017-12-13 |
43.56 |
44.06 |
43.56 |
43.97 |
0 |
0.41 |
|
0.94% |
| 2017-12-12 |
45.14 |
45.28 |
45.1 |
45.1 |
0 |
-0.04 |
|
-0.09% |
| 2017-12-11 |
39.48 |
39.62 |
39.41 |
39.46 |
0 |
-0.02 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
