| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
55.02 |
55.02 |
54.82 |
54.87 |
0 |
-0.15 |
 |
-0.27% |
| 2017-12-14 |
54.41 |
54.41 |
53.93 |
54.13 |
0 |
-0.28 |
|
-0.51% |
| 2017-12-13 |
50.26 |
50.44 |
50.19 |
50.4 |
0 |
0.14 |
 |
0.28% |
| 2017-12-12 |
56.21 |
56.43 |
56.18 |
56.43 |
0 |
0.22 |
|
0.39% |
| 2017-12-11 |
62.54 |
62.57 |
62.38 |
62.39 |
0 |
-0.15 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
