| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
63.6 |
63.6 |
63.19 |
63.31 |
0 |
-0.29 |
 |
-0.46% |
| 2017-12-14 |
63.76 |
63.76 |
63.04 |
63.21 |
0 |
-0.55 |
|
-0.86% |
| 2017-12-13 |
62.39 |
62.65 |
62.39 |
62.44 |
0 |
0.05 |
 |
0.08% |
| 2017-12-12 |
64.38 |
64.38 |
64.03 |
64.04 |
0 |
-0.34 |
|
-0.53% |
| 2017-12-11 |
66.36 |
66.36 |
65.9 |
65.96 |
0 |
-0.40 |
|
-0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
