| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
62.31 |
62.31 |
62.06 |
62.15 |
0 |
-0.16 |
 |
-0.26% |
| 2017-12-14 |
61.82 |
61.82 |
61.24 |
61.58 |
0 |
-0.24 |
|
-0.39% |
| 2017-12-13 |
59.82 |
60.12 |
59.82 |
60.05 |
0 |
0.23 |
 |
0.38% |
| 2017-12-12 |
62.8 |
62.8 |
62.64 |
62.7 |
0 |
-0.10 |
|
-0.16% |
| 2017-12-11 |
65.09 |
65.11 |
64.87 |
64.99 |
0 |
-0.10 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
