| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
64.01 |
64.01 |
63.7 |
63.73 |
0 |
-0.28 |
 |
-0.44% |
| 2017-12-14 |
63.78 |
63.78 |
63.21 |
63.48 |
0 |
-0.30 |
|
-0.47% |
| 2017-12-13 |
62.55 |
62.85 |
62.53 |
62.53 |
0 |
-0.02 |
|
-0.03% |
| 2017-12-12 |
64.82 |
64.82 |
64.52 |
64.58 |
0 |
-0.24 |
|
-0.37% |
| 2017-12-11 |
66.46 |
66.46 |
66.08 |
66.18 |
0 |
-0.28 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
