| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
52.47 |
52.5 |
52.2 |
52.2 |
0 |
-0.27 |
 |
-0.51% |
| 2017-12-14 |
42.15 |
42.15 |
41.71 |
41.95 |
0 |
-0.20 |
|
-0.47% |
| 2017-12-13 |
24.41 |
25.2 |
24.41 |
25.2 |
0 |
0.79 |
 |
3.24% |
| 2017-12-12 |
30.47 |
31.3 |
30.47 |
31.3 |
0 |
0.83 |
|
2.72% |
| 2017-12-11 |
46.69 |
46.76 |
46.48 |
46.76 |
0 |
0.07 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
