| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
43.43 |
43.54 |
43.33 |
43.54 |
0 |
0.11 |
 |
0.25% |
| 2017-12-14 |
53.49 |
53.49 |
52.8 |
52.93 |
0 |
-0.56 |
 |
-1.05% |
| 2017-12-13 |
51.36 |
51.36 |
50.67 |
50.71 |
0 |
-0.65 |
|
-1.27% |
| 2017-12-12 |
53.64 |
53.64 |
52.82 |
52.83 |
0 |
-0.81 |
|
-1.51% |
| 2017-12-11 |
55.12 |
55.12 |
54.68 |
54.88 |
0 |
-0.24 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
