| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
62.83 |
62.83 |
62.19 |
62.22 |
0 |
-0.61 |
 |
-0.97% |
| 2017-12-14 |
64.41 |
64.41 |
63.69 |
63.87 |
0 |
-0.54 |
|
-0.84% |
| 2017-12-13 |
63.97 |
63.97 |
63.46 |
63.46 |
0 |
-0.51 |
|
-0.80% |
| 2017-12-12 |
64.02 |
64.02 |
63.53 |
63.53 |
0 |
-0.49 |
|
-0.77% |
| 2017-12-11 |
63.63 |
63.63 |
63.09 |
63.26 |
0 |
-0.37 |
|
-0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
