| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
62 |
62 |
61.64 |
61.66 |
0 |
-0.34 |
 |
-0.55% |
| 2017-12-14 |
64.91 |
64.91 |
64.18 |
64.4 |
0 |
-0.51 |
|
-0.79% |
| 2017-12-13 |
63.81 |
63.89 |
63.52 |
63.53 |
0 |
-0.28 |
|
-0.44% |
| 2017-12-12 |
63.94 |
63.94 |
63.48 |
63.48 |
0 |
-0.46 |
|
-0.72% |
| 2017-12-11 |
64.1 |
64.1 |
63.54 |
63.67 |
0 |
-0.43 |
|
-0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
