| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
49.06 |
49.3 |
49 |
49.17 |
0 |
0.11 |
 |
0.22% |
| 2017-12-14 |
55.01 |
55.01 |
54.31 |
54.54 |
0 |
-0.47 |
 |
-0.85% |
| 2017-12-13 |
53.53 |
53.53 |
53.01 |
53.07 |
0 |
-0.46 |
|
-0.86% |
| 2017-12-12 |
53.61 |
53.64 |
53.14 |
53.22 |
0 |
-0.39 |
|
-0.73% |
| 2017-12-11 |
53.04 |
53.04 |
52.38 |
52.64 |
0 |
-0.40 |
|
-0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
