| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
35.93 |
36.12 |
35.91 |
36.12 |
0 |
0.19 |
 |
0.53% |
| 2017-12-14 |
54.59 |
54.59 |
54.25 |
54.34 |
0 |
-0.25 |
 |
-0.46% |
| 2017-12-13 |
51.63 |
51.63 |
50.76 |
50.83 |
0 |
-0.80 |
|
-1.55% |
| 2017-12-12 |
55.12 |
55.12 |
53.95 |
54.05 |
0 |
-1.07 |
|
-1.94% |
| 2017-12-11 |
52.79 |
52.79 |
52.06 |
52.18 |
0 |
-0.61 |
|
-1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
