| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
45.82 |
58.39 |
45.82 |
55.16 |
0 |
9.34 |
 |
20.38% |
| 2017-12-14 |
52.44 |
54.33 |
43.33 |
43.44 |
0 |
-9.00 |
 |
-17.16% |
| 2017-12-13 |
51.84 |
57.59 |
51.84 |
52.95 |
0 |
1.11 |
|
2.14% |
| 2017-12-12 |
54.08 |
54.62 |
50.71 |
50.71 |
0 |
-3.37 |
|
-6.23% |
| 2017-12-11 |
55.35 |
56.42 |
52.6 |
52.86 |
0 |
-2.49 |
|
-4.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
