| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
63.62 |
65.89 |
63.55 |
64.84 |
0 |
1.22 |
 |
1.92% |
| 2017-12-14 |
64.41 |
64.41 |
62.02 |
62.22 |
0 |
-2.19 |
 |
-3.40% |
| 2017-12-13 |
64.07 |
65.06 |
63.85 |
63.85 |
0 |
-0.22 |
|
-0.34% |
| 2017-12-12 |
64.53 |
64.62 |
63.48 |
63.51 |
0 |
-1.02 |
|
-1.58% |
| 2017-12-11 |
63.84 |
64.13 |
63.24 |
63.55 |
0 |
-0.29 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
