| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
61.9 |
65.43 |
61.9 |
64.07 |
0 |
2.17 |
 |
3.51% |
| 2017-12-14 |
63.62 |
63.8 |
60.56 |
60.56 |
0 |
-3.06 |
 |
-4.81% |
| 2017-12-13 |
62.52 |
64.44 |
62.52 |
63.31 |
0 |
0.79 |
|
1.26% |
| 2017-12-12 |
62.82 |
63.2 |
61.93 |
61.95 |
0 |
-0.87 |
|
-1.38% |
| 2017-12-11 |
62.78 |
63.19 |
61.86 |
62.02 |
0 |
-0.76 |
|
-1.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
