| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
50.91 |
58.83 |
50.91 |
56.64 |
0 |
5.73 |
 |
11.26% |
| 2017-12-14 |
54.8 |
55.4 |
49.12 |
49.22 |
0 |
-5.58 |
 |
-10.18% |
| 2017-12-13 |
54.09 |
56.97 |
54.09 |
54.46 |
0 |
0.37 |
|
0.68% |
| 2017-12-12 |
54.6 |
55.15 |
53.02 |
53.07 |
0 |
-1.53 |
|
-2.80% |
| 2017-12-11 |
53.98 |
54.78 |
52.75 |
53.27 |
0 |
-0.71 |
|
-1.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
