| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
43.18 |
67.69 |
43.18 |
61.18 |
0 |
18.00 |
 |
41.69% |
| 2017-12-14 |
55.85 |
57.79 |
36.02 |
36.07 |
0 |
-19.78 |
 |
-35.42% |
| 2017-12-13 |
52.83 |
63.85 |
52.83 |
54.43 |
0 |
1.60 |
|
3.03% |
| 2017-12-12 |
58.18 |
59.96 |
50.78 |
50.79 |
0 |
-7.39 |
|
-12.70% |
| 2017-12-11 |
61.14 |
61.78 |
52.53 |
54.03 |
0 |
-7.11 |
|
-11.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
