| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
94.07 |
95.48 |
94.07 |
94.88 |
0 |
0.81 |
 |
0.86% |
| 2017-12-14 |
94.51 |
94.8 |
93.78 |
94.01 |
0 |
-0.50 |
 |
-0.53% |
| 2017-12-13 |
93.77 |
94.92 |
93.76 |
94.61 |
0 |
0.84 |
|
0.90% |
| 2017-12-12 |
94.01 |
94.18 |
93.64 |
93.76 |
0 |
-0.25 |
|
-0.27% |
| 2017-12-11 |
94.41 |
94.66 |
93.84 |
93.88 |
0 |
-0.53 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
