| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
411.99 |
417.02 |
411.77 |
415.21 |
0 |
3.22 |
 |
0.78% |
| 2017-12-14 |
415.74 |
416.11 |
411.01 |
411.27 |
0 |
-4.47 |
 |
-1.08% |
| 2017-12-13 |
417.92 |
418.78 |
413.92 |
413.99 |
0 |
-3.93 |
|
-0.94% |
| 2017-12-12 |
415.02 |
419.49 |
414.7 |
418.06 |
0 |
3.04 |
|
0.73% |
| 2017-12-11 |
416.05 |
416.6 |
413.21 |
414.3 |
0 |
-1.75 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
