| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
109.24 |
113.12 |
109.24 |
111.79 |
0 |
2.55 |
 |
2.33% |
| 2017-12-14 |
110.62 |
111.11 |
108.5 |
108.95 |
0 |
-1.67 |
 |
-1.51% |
| 2017-12-13 |
111.15 |
112.18 |
110.13 |
110.33 |
0 |
-0.82 |
|
-0.74% |
| 2017-12-12 |
110.82 |
111.73 |
110.42 |
111.15 |
0 |
0.33 |
|
0.30% |
| 2017-12-11 |
111.31 |
111.66 |
110.18 |
110.45 |
0 |
-0.86 |
|
-0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
