| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
650.71 |
663.72 |
650.71 |
661.31 |
0 |
10.60 |
 |
1.63% |
| 2017-12-14 |
657.42 |
657.79 |
650.21 |
650.27 |
0 |
-7.15 |
 |
-1.09% |
| 2017-12-13 |
662.89 |
662.89 |
656.02 |
656.56 |
0 |
-6.33 |
|
-0.95% |
| 2017-12-12 |
660.26 |
664.93 |
660.17 |
663.26 |
0 |
3.00 |
|
0.45% |
| 2017-12-11 |
657.36 |
660.08 |
655.69 |
659.98 |
0 |
2.62 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
