| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
273.52 |
277.21 |
273.49 |
275.85 |
0 |
2.33 |
 |
0.85% |
| 2017-12-14 |
275.52 |
275.76 |
273.3 |
273.41 |
0 |
-2.11 |
 |
-0.77% |
| 2017-12-13 |
278.43 |
278.49 |
274.92 |
275.11 |
0 |
-3.32 |
|
-1.19% |
| 2017-12-12 |
278.38 |
279.57 |
277.66 |
278.78 |
0 |
0.40 |
|
0.14% |
| 2017-12-11 |
278.18 |
278.8 |
277.36 |
278.07 |
0 |
-0.11 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
