| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
141.67 |
143.91 |
141.63 |
143.22 |
0 |
1.55 |
 |
1.09% |
| 2017-12-14 |
142.21 |
142.39 |
141.27 |
141.45 |
0 |
-0.76 |
 |
-0.53% |
| 2017-12-13 |
142.43 |
143.39 |
142.22 |
142.4 |
0 |
-0.03 |
|
-0.02% |
| 2017-12-12 |
142.37 |
143.02 |
142.34 |
142.5 |
0 |
0.13 |
|
0.09% |
| 2017-12-11 |
142.83 |
143.06 |
142.19 |
142.3 |
0 |
-0.53 |
|
-0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
