| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
802.93 |
803.71 |
799.24 |
801.23 |
123633500 |
-1.70 |
 |
-0.21% |
| 2017-12-14 |
802.19 |
804.25 |
797.61 |
798.2 |
110883500 |
-3.99 |
|
-0.50% |
| 2017-12-13 |
800.15 |
800.93 |
796.55 |
798.57 |
106116500 |
-1.58 |
|
-0.20% |
| 2017-12-12 |
794.77 |
797.71 |
793.19 |
797.71 |
114591900 |
2.94 |
 |
0.37% |
| 2017-12-11 |
795.95 |
796.61 |
789.41 |
791.36 |
98487400 |
-4.59 |
|
-0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
