| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
988.51 |
991.81 |
986.94 |
989.77 |
0 |
1.26 |
 |
0.13% |
| 2017-12-14 |
982.88 |
987.89 |
982.15 |
984.49 |
0 |
1.61 |
|
0.16% |
| 2017-12-13 |
983.4 |
984.21 |
980.53 |
981.81 |
0 |
-1.59 |
 |
-0.16% |
| 2017-12-12 |
983.07 |
984.11 |
980.92 |
981.25 |
0 |
-1.82 |
|
-0.19% |
| 2017-12-11 |
979.37 |
981.04 |
977.32 |
981.01 |
0 |
1.64 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
