| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
835.46 |
841.27 |
833.9 |
841.27 |
0 |
5.81 |
 |
0.70% |
| 2017-12-14 |
841.66 |
842.31 |
831.06 |
831.58 |
0 |
-10.08 |
 |
-1.20% |
| 2017-12-13 |
838.06 |
843.23 |
837.97 |
840.42 |
0 |
2.36 |
|
0.28% |
| 2017-12-12 |
836.87 |
839.27 |
835.24 |
837.84 |
0 |
0.97 |
|
0.12% |
| 2017-12-11 |
832.29 |
835.17 |
830.8 |
834.55 |
0 |
2.26 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
