| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
334.89 |
337.6 |
334.19 |
336.67 |
0 |
1.78 |
 |
0.53% |
| 2017-12-14 |
339.43 |
339.44 |
335.54 |
335.6 |
0 |
-3.83 |
 |
-1.13% |
| 2017-12-13 |
337.89 |
340.72 |
337.79 |
339.27 |
0 |
1.38 |
|
0.41% |
| 2017-12-12 |
336.71 |
338.22 |
335.7 |
336.9 |
0 |
0.19 |
|
0.06% |
| 2017-12-11 |
334.43 |
337.61 |
334.34 |
337.16 |
0 |
2.73 |
|
0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
