| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
570.79 |
575.08 |
570.79 |
574.26 |
0 |
3.47 |
 |
0.61% |
| 2017-12-14 |
569.61 |
570.52 |
567.75 |
567.76 |
0 |
-1.85 |
 |
-0.32% |
| 2017-12-13 |
567.55 |
571.53 |
567.29 |
569.95 |
0 |
2.40 |
|
0.42% |
| 2017-12-12 |
567.17 |
569.23 |
565.32 |
567.06 |
0 |
-0.11 |
|
-0.02% |
| 2017-12-11 |
566.29 |
567.25 |
563.9 |
567.12 |
0 |
0.83 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
