| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
340.41 |
344.94 |
340.41 |
343.08 |
0 |
2.67 |
 |
0.78% |
| 2017-12-14 |
342.83 |
343.39 |
339.38 |
339.54 |
0 |
-3.29 |
 |
-0.96% |
| 2017-12-13 |
346.1 |
346.55 |
341.77 |
341.83 |
0 |
-4.27 |
|
-1.23% |
| 2017-12-12 |
342.94 |
347.51 |
342.94 |
346.22 |
0 |
3.28 |
|
0.96% |
| 2017-12-11 |
343.61 |
344.04 |
341.87 |
342.72 |
0 |
-0.89 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
