| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
742.16 |
749.27 |
742.16 |
747.43 |
0 |
5.27 |
 |
0.71% |
| 2017-12-14 |
748.3 |
749.93 |
742.27 |
742.37 |
0 |
-5.93 |
 |
-0.79% |
| 2017-12-13 |
744.84 |
751.32 |
744.84 |
747.21 |
0 |
2.37 |
|
0.32% |
| 2017-12-12 |
745.19 |
746.64 |
744.01 |
744.41 |
0 |
-0.78 |
|
-0.10% |
| 2017-12-11 |
745.56 |
746.15 |
742.62 |
743.73 |
0 |
-1.83 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
