| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
748.83 |
758.88 |
747.74 |
758.23 |
0 |
9.40 |
 |
1.26% |
| 2017-12-14 |
760.31 |
761.39 |
746.7 |
747.98 |
0 |
-12.33 |
 |
-1.62% |
| 2017-12-13 |
753.36 |
761.46 |
753.33 |
758.55 |
0 |
5.19 |
|
0.69% |
| 2017-12-12 |
754.99 |
755.12 |
750.38 |
752.34 |
0 |
-2.65 |
|
-0.35% |
| 2017-12-11 |
759.06 |
759.6 |
752.03 |
754.63 |
0 |
-4.43 |
|
-0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
