| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4471.52 |
4547.73 |
4471.52 |
4526.1 |
0 |
54.58 |
 |
1.22% |
| 2017-12-14 |
4500.61 |
4509.74 |
4458 |
4465.24 |
0 |
-35.37 |
 |
-0.79% |
| 2017-12-13 |
4531.09 |
4542.45 |
4489.28 |
4493.23 |
0 |
-37.86 |
|
-0.84% |
| 2017-12-12 |
4518.21 |
4545.87 |
4517.97 |
4531.75 |
0 |
13.54 |
|
0.30% |
| 2017-12-11 |
4532.26 |
4541.13 |
4503.82 |
4512.36 |
0 |
-19.90 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
