| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
695.75 |
699.06 |
693.22 |
694.31 |
0 |
-1.44 |
 |
-0.21% |
| 2017-12-14 |
695.7 |
699.71 |
694.58 |
694.62 |
0 |
-1.08 |
|
-0.16% |
| 2017-12-13 |
698.06 |
699.65 |
695.27 |
696.97 |
0 |
-1.09 |
|
-0.16% |
| 2017-12-12 |
702.18 |
703.18 |
697.47 |
698.17 |
0 |
-4.01 |
|
-0.57% |
| 2017-12-11 |
695.63 |
703.84 |
695.5 |
700.43 |
0 |
4.80 |
 |
0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
