| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4067.99 |
4116.59 |
4062.12 |
4111.87 |
0 |
43.88 |
 |
1.08% |
| 2017-12-14 |
4064.47 |
4077.02 |
4048.81 |
4051.85 |
0 |
-12.62 |
 |
-0.31% |
| 2017-12-13 |
4061.39 |
4073.03 |
4051.79 |
4055.18 |
0 |
-6.21 |
|
-0.15% |
| 2017-12-12 |
4055.8 |
4067.61 |
4041.26 |
4045.88 |
0 |
-9.92 |
|
-0.24% |
| 2017-12-11 |
4033.22 |
4067.74 |
4030.37 |
4065.75 |
0 |
32.53 |
|
0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
