| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
622.94 |
627.35 |
622.94 |
625.96 |
0 |
3.02 |
 |
0.48% |
| 2017-12-14 |
629.99 |
630.24 |
622.04 |
622.43 |
0 |
-7.56 |
 |
-1.20% |
| 2017-12-13 |
627.97 |
630.2 |
627.92 |
629.38 |
0 |
1.41 |
|
0.22% |
| 2017-12-12 |
628.13 |
629.66 |
627.15 |
627.73 |
0 |
-0.40 |
|
-0.06% |
| 2017-12-11 |
627.29 |
630.3 |
626.79 |
627.56 |
0 |
0.27 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
