| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4033.82 |
4080.23 |
4033.82 |
4069.9 |
0 |
36.08 |
 |
0.89% |
| 2017-12-14 |
4058.35 |
4063.48 |
4033.82 |
4033.82 |
0 |
-24.53 |
 |
-0.60% |
| 2017-12-13 |
4063.02 |
4073.94 |
4058.35 |
4058.35 |
0 |
-4.67 |
|
-0.11% |
| 2017-12-12 |
4063.88 |
4072.69 |
4061.27 |
4063.02 |
0 |
-0.86 |
|
-0.02% |
| 2017-12-11 |
4060.04 |
4067.78 |
4056.63 |
4063.88 |
0 |
3.84 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
