| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8538.89 |
8730.46 |
8534.94 |
8697.18 |
0 |
158.29 |
 |
1.85% |
| 2017-12-14 |
8611.24 |
8622.19 |
8543.34 |
8544.58 |
0 |
-66.66 |
 |
-0.77% |
| 2017-12-13 |
8705.91 |
8707.76 |
8602.58 |
8606.55 |
0 |
-99.36 |
|
-1.14% |
| 2017-12-12 |
8693.49 |
8721.37 |
8685.99 |
8703.85 |
0 |
10.36 |
|
0.12% |
| 2017-12-11 |
8699.18 |
8714.55 |
8680.49 |
8700.92 |
0 |
1.74 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
