| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5479.03 |
5517.36 |
5479.03 |
5508.53 |
0 |
29.50 |
 |
0.54% |
| 2017-12-14 |
5464.5 |
5489.67 |
5460.68 |
5464.64 |
0 |
0.14 |
|
0.00% |
| 2017-12-13 |
5470.4 |
5478.14 |
5454.76 |
5460.67 |
0 |
-9.73 |
 |
-0.18% |
| 2017-12-12 |
5461.83 |
5470.86 |
5449.63 |
5458.31 |
0 |
-3.52 |
|
-0.06% |
| 2017-12-11 |
5428.63 |
5452.07 |
5424.62 |
5451.91 |
0 |
23.28 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
