| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.37 |
10.84 |
10.14 |
10.47 |
0 |
0.10 |
 |
0.96% |
| 2017-12-14 |
10.58 |
11.13 |
10.56 |
10.78 |
0 |
0.20 |
|
1.89% |
| 2017-12-13 |
11.46 |
11.78 |
11.23 |
11.31 |
0 |
-0.15 |
 |
-1.31% |
| 2017-12-12 |
11.26 |
11.91 |
11.03 |
11.62 |
0 |
0.36 |
|
3.20% |
| 2017-12-11 |
11.46 |
11.46 |
11.08 |
11.19 |
0 |
-0.27 |
|
-2.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
