| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
418.76 |
421.11 |
418.71 |
419.7 |
0 |
0.94 |
 |
0.22% |
| 2017-12-14 |
415.83 |
419.06 |
414.34 |
418.76 |
0 |
2.93 |
|
0.70% |
| 2017-12-13 |
418.42 |
421.72 |
415.58 |
415.83 |
0 |
-2.59 |
 |
-0.62% |
| 2017-12-12 |
423.34 |
426.62 |
417.65 |
418.47 |
0 |
-4.87 |
|
-1.15% |
| 2017-12-11 |
420.36 |
424.07 |
418.88 |
423.4 |
0 |
3.04 |
|
0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
