| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1252.67 |
1261.4 |
1250.04 |
1254.24 |
275417 |
1.57 |
 |
0.13% |
| 2017-12-14 |
1255.39 |
1258.68 |
1250.63 |
1251.87 |
341704 |
-3.52 |
 |
-0.28% |
| 2017-12-13 |
1243.7 |
1256.19 |
1240.24 |
1255.33 |
247947 |
11.63 |
|
0.94% |
| 2017-12-12 |
1241.51 |
1246.78 |
1236.54 |
1243.91 |
199816 |
2.40 |
|
0.19% |
| 2017-12-11 |
1248.33 |
1251.17 |
1240.82 |
1241.82 |
285530 |
-6.51 |
|
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
