| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23.93 |
23.98 |
23.92 |
23.94 |
0 |
0.01 |
 |
0.04% |
| 2017-12-14 |
23.78 |
23.92 |
23.74 |
23.9 |
0 |
0.12 |
|
0.50% |
| 2017-12-13 |
23.74 |
23.83 |
23.74 |
23.79 |
0 |
0.05 |
|
0.21% |
| 2017-12-12 |
23.75 |
23.77 |
23.7 |
23.71 |
0 |
-0.04 |
 |
-0.17% |
| 2017-12-11 |
23.66 |
23.7 |
23.66 |
23.69 |
0 |
0.03 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
