| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.27 |
5.6 |
4.8 |
5.02 |
0 |
-0.25 |
 |
-4.74% |
| 2017-12-14 |
5.35 |
6.05 |
4.79 |
5.27 |
0 |
-0.08 |
|
-1.50% |
| 2017-12-13 |
7.14 |
8.19 |
5.19 |
5.35 |
0 |
-1.79 |
|
-25.07% |
| 2017-12-12 |
5.53 |
6.25 |
5.32 |
6.01 |
0 |
0.48 |
 |
8.68% |
| 2017-12-11 |
5.76 |
6.2 |
4.99 |
5.61 |
0 |
-0.15 |
|
-2.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
