| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
93.64 |
93.99 |
93.41 |
93.93 |
0 |
0.29 |
 |
0.31% |
| 2017-12-14 |
93.4 |
93.75 |
93.28 |
93.68 |
0 |
0.28 |
|
0.30% |
| 2017-12-13 |
94.06 |
94.1 |
93.39 |
93.45 |
0 |
-0.61 |
 |
-0.65% |
| 2017-12-12 |
93.91 |
94.21 |
93.75 |
94.09 |
0 |
0.18 |
|
0.19% |
| 2017-12-11 |
93.9 |
93.98 |
93.66 |
93.93 |
0 |
0.03 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
