| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5556.8 |
5655.44 |
5552.35 |
5615.63 |
0 |
58.83 |
 |
1.06% |
| 2017-12-14 |
5604.29 |
5620.79 |
5532.14 |
5534.9 |
0 |
-69.39 |
 |
-1.24% |
| 2017-12-13 |
5650.19 |
5676.11 |
5581.05 |
5582.3 |
0 |
-67.89 |
|
-1.20% |
| 2017-12-12 |
5594.87 |
5677.96 |
5593.23 |
5653.98 |
0 |
59.11 |
|
1.06% |
| 2017-12-11 |
5613.15 |
5628.73 |
5575.6 |
5588.87 |
0 |
-24.28 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
