| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
121.6 |
123.1 |
121.6 |
123.1 |
0 |
1.50 |
 |
1.23% |
| 2017-12-14 |
117.1 |
121.6 |
117.1 |
121.6 |
0 |
4.50 |
|
3.84% |
| 2017-12-13 |
116.2 |
117.1 |
116.2 |
117.1 |
0 |
0.90 |
|
0.77% |
| 2017-12-12 |
115.2 |
116.2 |
115.2 |
116.2 |
0 |
1.00 |
|
0.87% |
| 2017-12-11 |
115.1 |
115.2 |
115.1 |
115.2 |
0 |
0.10 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
