| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.91 |
374.64 |
16.91 |
374.62 |
0 |
357.71 |
 |
2115.38% |
| 2017-12-14 |
12.61 |
337.3 |
12.61 |
337.3 |
0 |
324.69 |
|
2574.86% |
| 2017-12-13 |
13.78 |
270.01 |
13.78 |
270.01 |
0 |
256.23 |
|
1859.43% |
| 2017-12-12 |
15.87 |
305.05 |
15.87 |
305.05 |
0 |
289.18 |
|
1822.18% |
| 2017-12-11 |
14.8 |
212.7 |
14.8 |
212.7 |
0 |
197.90 |
|
1337.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
